币种690
上涨232
下跌452
24H 成交额$52.44亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
ACEFusionist
|
$0.1407 | $0.143 | $0.1352 | $70.79万 | $1,608.24万 | 0.21% |
| 252 |
BLURBlur
|
$0.00734 | $0.00766 | $0.00723 | $70.75万 | $2,148.25万 | -4.18% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
ROSEOasis
|
$0.00661 | $0.00683 | $0.00661 | $70.18万 | $5,469.17万 | -3.22% |
| 255 |
ZKPzkPass
|
$0.0417 | $0.043 | $0.041 | $70.15万 | $850.00万 | -1.65% |
| 256 |
MRVLBMarvell Technology (bStocks To
|
$237.17 | $238.76 | $224.15 | $70.12万 | $832.30万 | 2.85% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.48万 | -0.78% |
| 258 |
YBYield Basis
|
$0.0662 | $0.0683 | $0.0634 | $68.24万 | $1,841.14万 | 2.64% |
| 259 |
COTICOTI
|
$0.01045 | $0.01061 | $0.01016 | $67.41万 | $3,127.71万 | -0.10% |
| 260 |
币安人生币安人生 (BinanceLife)
|
$0.5063 | $0.5125 | $0.498 | $66.94万 | $5.10亿 | 1.16% |
| 261 |
SOPHSophon
|
$0.00141 | $0.00148 | $0.00136 | $66.51万 | $725.20万 | -3.43% |
| 262 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $66.41万 | $13.18亿 | -0.01% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 264 |
WALWalrus
|
$0.03416 | $0.03478 | $0.03265 | $66.22万 | $8,826.15万 | -0.93% |
| 265 |
ORDIORDI
|
$3.566 | $3.64 | $3.49 | $66.21万 | $7,590.25万 | -0.20% |
| 266 |
NEO小蚁
|
$2.079 | $2.12 | $2.07 | $65.44万 | $1.48亿 | -1.56% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 268 |
AVNTVeranta
|
$0.1096 | $0.1133 | $0.1075 | $65.33万 | $4,047.84万 | -2.66% |
| 269 |
KAVAKava
|
$0.06976 | $0.07061 | $0.06899 | $65.28万 | $7,548.02万 | -0.84% |
| 270 |
PROVESuccinct
|
$0.1842 | $0.189 | $0.1782 | $65.24万 | $3,660.38万 | 1.82% |
| 271 |
SAHARASahara AI
|
$0.00769 | $0.0079 | $0.00754 | $65.15万 | $3,385.44万 | -2.66% |
| 272 |
DYMDymension
|
$0.01767 | $0.01806 | $0.01718 | $64.96万 | $1,218.01万 | -0.11% |
| 273 |
QUICKQuickswap
|
$0.00316 | $0.0036 | $0.0023 | $64.59万 | $196.67万 | -5.67% |
| 274 |
SUPERSuperVerse
|
$0.1766 | $0.1826 | $0.1745 | $64.23万 | $1.18亿 | -3.02% |
| 275 |
MMTMomentum
|
$0.1369 | $0.1418 | $0.1342 | $63.97万 | $2,841.03万 | 0.07% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.97万 | 5.66% |
| 277 |
IOio.net
|
$0.1439 | $0.1469 | $0.1414 | $63.90万 | $5,988.74万 | -2.04% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,953.68万 | 8.81% |
| 279 |
0G0G
|
$0.2012 | $0.2081 | $0.1991 | $63.46万 | $1.25亿 | -3.32% |
| 280 |
CHZChiliz
|
$0.01285 | $0.01313 | $0.01263 | $63.34万 | $1.37亿 | -0.31% |
| 281 |
CBRSBCerebras (bStocks Tokenized St
|
$109.41 | $112.79 | $106.51 | $63.30万 | $550.81万 | -3.00% |
| 282 |
GALAGALA
|
$0.001734 | $0.001776 | $0.001711 | $63.01万 | $8,942.00万 | -0.74% |
| 283 |
THETATheta Network
|
$0.1808 | $0.1865 | $0.1785 | $62.96万 | $1.83亿 | -1.58% |
| 284 |
DUSKDUSK
|
$0.1107 | $0.1151 | $0.108 | $62.82万 | $6,652.95万 | -3.82% |
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 286 |
BIOBio Protocol
|
$0.0221 | $0.02269 | $0.02182 | $62.37万 | $4,816.01万 | -1.87% |
| 287 |
ENSOEnso
|
$0.626 | $0.649 | $0.603 | $61.75万 | $1,316.56万 | 1.13% |
| 288 |
GRTThe Graph
|
$0.02199 | $0.0228 | $0.02191 | $59.44万 | $2.44亿 | -3.34% |
| 289 |
ONEONEchain
|
$0.001303 | $0.00135 | $0.001273 | $58.94万 | $1,982.60万 | -1.14% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 291 |
BNSOLBNSOL
|
$114.2 | $116.60 | $113.50 | $58.58万 | — | -1.64% |
| 292 |
AXSAxie Infinity
|
$0.946 | $0.962 | $0.925 | $58.09万 | $1.68亿 | -0.11% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.34 | $57.84 | $51.30 | $58.03万 | $231.29万 | 2.29% |
| 294 |
ESPEspresso
|
$0.08668 | $0.08812 | $0.08382 | $57.69万 | $6,225.10万 | -0.01% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.15亿 | 4.77% |
| 296 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.8 | $49.05 | $46.93 | $57.19万 | $2,032.45万 | 1.73% |
| 297 |
OPGOpenGradient
|
$0.1135 | $0.1169 | $0.1076 | $57.12万 | $2,741.11万 | 2.90% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $396.21万 | -7.48% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Quant - BTC行情
Babylon - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - 加密货币行情
Uniswap - 比特币行情
Tokamak - 比特币
恒星币 - 比特币
Aster - 币种排行
Bittensor - 比特币
Quant - 比特币
比特现金 - 数字货币市值
Curve DAO - BTC行情
恒星币 - 数字货币市值
Threshold - BTC行情
LayerZero - 数字货币市值
莱特币 - 币种排行
Sui - 比特币行情
Tokamak - 比特币
达世币 - 以太坊ETH价格
Ondo - 数字货币市值
Aerodrome - 比特币
United Stables - 比特币行情
POL - 比特币
Huma Finance - 加密货币行情
Hyperliquid - 数字货币市值
Nillion - BTC行情
Threshold - 比特币行情
USD.AI - 比特币
Aptos - 加密货币行情
Tether Gold - 以太坊ETH价格
USDC - 数字货币市值
Injective - 币种排行
Pepe - 比特币
RWUSD - 币种排行
RWUSD - 币种排行
Hyperliquid - BTC行情
World Liberty - 币种排行
恒星币 - 以太坊ETH价格
PHALA - BTC行情