比特币BTC行情_以太坊ETH实时价格与市值排行-清鉴台

币种690

上涨323

下跌355

24H 成交额$37.95亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
203	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	MTLMetal DAO	$0.2547	$0.3	$0.247	$86.71万	$2,544.54万	-6.29%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
206	COINBCoinbase (bStocks Tokenized St	$162.16	$165.41	$160.57	$86.35万	$1,939.50万	-1.36%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
208	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
209	HAEDALHaedal Protocol	$0.02076	$0.02196	$0.01919	$85.45万	$376.59万	6.96%
210	SKYSky	$0.06926	$0.06982	$0.06746	$85.25万	$16.16亿	0.68%
211	ORCAOrca	$1.698	$1.78	$1.65	$82.55万	$1.05亿	-3.41%
212	LSK应用链	$0.1597	$0.1664	$0.1563	$82.17万	$3,581.90万	-3.21%
213	PARTIParticle Network	$0.0333	$0.0343	$0.0324	$81.86万	$780.39万	-1.77%
214	EULEuler	$1.206	$1.26	$1.16	$80.77万	$2,897.41万	-1.23%
215	WBETHWBETH	$2587.28	$2,621.29	$2,544.20	$80.56万	—	-0.28%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
217	FLOKIFLOKI	$0.00002289	$0.00002322	$0.00002252	$80.11万	$2.22亿	-0.48%
218	CFXConflux	$0.04758	$0.04782	$0.04621	$79.97万	$2.50亿	0.76%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,532.68万	5.24%
220	DEXEDeXe	$1.58	$1.63	$1.56	$79.39万	$5,691.88万	-1.86%
221	EPICEpic Private Internet Cash	$0.1125	$0.1359	$0.1081	$79.32万	$417.20万	-14.32%
222	WALWalrus	$0.03312	$0.03506	$0.03265	$79.32万	$9,097.80万	0.03%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
224	ASTRAstar	$0.006443	$0.00675	$0.005989	$78.67万	$5,411.13万	4.97%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$801.42万	-6.01%
226	DOGSDogs	$0.00003591	$0.00003797	$0.00003531	$76.93万	$1,906.98万	0.17%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,179.14万	2.81%
228	AUDIOAudius	$0.0142	$0.01526	$0.01386	$76.74万	$2,085.16万	-2.67%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
230	ZKCBoundless	$0.0322	$0.0338	$0.0319	$75.85万	$969.42万	-4.45%
231	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
232	VELODROMEVELODROME	$0.02922	$0.03093	$0.02875	$75.08万	—	-3.60%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
234	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.48亿	3.17%
235	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.54万	0.32%
236	ENSEthereum Name Service	$5.24	$5.36	$5.13	$72.73万	$2.24亿	-0.57%
237	ESPEspresso	$0.08545	$0.08946	$0.08382	$72.37万	$6,203.35万	1.53%
238	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
239	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
242	0G0G	$0.2041	$0.21	$0.1991	$71.15万	$1.27亿	-1.31%
243	KAIAKaia	$0.0346	$0.036	$0.0341	$71.07万	$2.31亿	-3.89%
244	DUSKDUSK	$0.1104	$0.1155	$0.1077	$70.76万	$6,979.37万	1.85%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
246	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$70.30万	$13.19亿	0.00%
247	QUICKQuickswap	$0.00306	$0.00407	$0.0023	$69.18万	$255.63万	-24.63%
248	SYNSynapse	$0.15472	$0.16091	$0.14736	$68.57万	$3,288.46万	3.90%
249	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$658.28万	-0.78%
250	SAHARASahara AI	$0.0077	$0.00802	$0.00754	$68.14万	$3,356.92万	-0.39%