比特币BTC行情_以太坊ETH实时价格与市值排行-清鉴台

币种690

上涨392

下跌276

24H 成交额$25.72亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80781.01	$8.10万	$8.01万	$4.72亿	$1.62兆	0.78%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.96亿	$715.58亿	-0.01%
3	ETH以太坊	$2354.02	$2,371.52	$2,314.98	$2.78亿	$2,860.96亿	1.53%
4	ZEC大零币	$1215.33	$1,225.95	$1,148.01	$1.11亿	$205.38亿	5.02%
5	SOLSolana	$101.76	$102.77	$100.11	$9,001.98万	$598.63亿	1.25%
6	NEARNEAR Protocol	$4.651	$4.68	$4.35	$8,069.88万	$59.47亿	4.87%
7	XRPXRP (瑞波币)	$1.3051	$1.32	$1.27	$7,577.51万	$822.74亿	2.34%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,739.00万	$24.68亿	0.00%
9	BNB币安币	$742.44	$748.65	$723.96	$6,219.47万	$975.49亿	2.50%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,717.93万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4593	$0.4732	$0.4299	$3,015.13万	$16.98亿	-0.91%
12	PEPEPepe	$0.0000044	$0.00000456	$0.0000043	$2,908.03万	$220.45万	1.85%
13	ENAEthena	$0.2049	$0.2064	$0.1852	$2,801.75万	$27.21亿	9.63%
14	SUISui	$0.9278	$0.9427	$0.904	$2,786.91万	$37.76亿	0.00%
15	BMTBubblemaps	$0.03036	$0.04095	$0.02885	$1,915.74万	$2,268.23万	-19.26%
16	DOGE狗币	$0.07735	$0.07807	$0.07595	$1,758.60万	$120.76亿	1.23%
17	TThreshold Network	$0.00552	$0.00791	$0.00453	$1,755.33万	$6,226.13万	21.59%
18	UNIUniswap	$6.922	$6.97	$6.63	$1,717.53万	$42.81亿	3.84%
19	XAUTTether Gold	$3998.02	$3,999.65	$3,986.54	$1,563.82万	$32.30亿	0.26%
20	HYPEHyperliquid	$77.19	$77.60	$75.24	$1,188.65万	$171.15亿	2.02%
21	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9976	$1,160.64万	$3.04亿	0.05%
22	GTCGitcoin	$0.25272	$0.316	$0.24284	$1,128.11万	$2,207.41万	-4.53%
23	TRX波场	$0.3299	$0.3301	$0.3287	$1,098.09万	$312.71亿	0.12%
24	LINKChainlink	$11.473	$11.65	$11.26	$1,073.18万	$87.57亿	0.19%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,057.45万	$16.10亿	0.01%
26	LTC莱特币	$57.1	$57.31	$55.83	$979.41万	$44.34亿	2.17%
27	AAVEAave	$137.92	$138.73	$134.92	$946.15万	$21.06亿	1.76%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$85.5	$85.89	$82.70	$914.78万	$6,260.73万	2.90%
29	ANIMEAnimecoin	$0.00295	$0.00426	$0.00286	$896.78万	$1,621.09万	-13.99%
30	TAOBittensor	$253	$254.20	$245.00	$872.42万	$28.49亿	2.14%
31	ERACaldera	$0.0782	$0.0872	$0.0714	$839.44万	$1,316.24万	-9.91%
32	ADA艾达币	$0.206	$0.2095	$0.2022	$817.52万	$77.19亿	0.64%
33	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
34	AVAXAvalanche	$8.932	$9.03	$8.74	$747.29万	$39.51亿	0.48%
35	PUMPPump.fun	$0.004311	$0.004361	$0.004135	$730.69万	$19.74亿	2.99%
36	QNTQuant	$189.27	$189.59	$176.11	$683.44万	$27.27亿	6.30%
37	AIArtificial Inu	$0.0193	$0.0196	$0.0192	$680.76万	$251.30万	0.00%
38	STEEM斯蒂姆币	$0.04925	$0.06919	$0.04804	$629.25万	$2,722.63万	0.88%
39	DASH达世币	$52.01	$54.19	$49.44	$621.10万	$6.75亿	4.42%
40	GRAMGram (prev. Toncoin)	$1.264	$1.27	$1.23	$599.75万	$35.70亿	1.69%
41	MSTRBStrategy (bStocks Tokenized St	$145.33	$145.76	$142.72	$594.98万	$5,291.58万	1.62%
42	BABYBabylon	$0.01357	$0.01507	$0.0129	$550.24万	$2,468.35万	2.80%
43	FETArtificial Superintelligence A	$0.1765	$0.1792	$0.1726	$544.85万	$4.07亿	1.50%
44	XECeCash	$0.00000661	$0.000008	$0.00000638	$542.67万	$1.32亿	3.28%
45	ONDOOndo	$0.4095	$0.4135	$0.3972	$539.14万	$19.77亿	1.64%
46	STRKStarknet	$0.04537	$0.04771	$0.0445	$535.10万	$3.47亿	-3.24%
47	IOSTIOST	$0.000792	$0.00091	$0.00073	$533.16万	$2,786.00万	7.17%
48	FILFilecoin	$0.9269	$0.9446	$0.9057	$526.21万	$7.75亿	-0.23%
49	INJInjective	$7.78	$7.83	$7.45	$525.15万	$7.70亿	3.25%
50	AIGENSYNAIGENSYN	$0.01805	$0.0208	$0.0169	$521.35万	—	-4.14%